시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,290	20	+ 0.38%	19,327	102
12:50	5,280	10	+ 0.19%	19,326	102
12:48	5,290	20	+ 0.38%	19,322	102
12:46	5,290	20	+ 0.38%	19,317	102
12:43	5,290	20	+ 0.38%	19,306	102
12:42	5,290	20	+ 0.38%	19,303	102
12:41	5,280	10	+ 0.19%	19,278	102
12:39	5,280	10	+ 0.19%	18,504	98
12:37	5,290	20	+ 0.38%	18,489	97
12:31	5,290	20	+ 0.38%	18,488	97