시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,290	20	+ 0.38%	23,565	124
13:19	5,300	30	+ 0.57%	23,562	124
13:16	5,300	30	+ 0.57%	23,362	123
13:15	5,290	20	+ 0.38%	20,482	108
13:13	5,280	10	+ 0.19%	20,415	108
13:12	5,280	10	+ 0.19%	20,405	108
13:06	5,280	10	+ 0.19%	20,400	108
13:01	5,280	10	+ 0.19%	20,370	107
12:58	5,280	10	+ 0.19%	20,328	107
12:57	5,300	30	+ 0.57%	20,327	107