시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,290	20	+ 0.38%	25,795	136
14:06	5,270	0	0.00%	25,794	136
13:48	5,280	10	+ 0.19%	25,714	136
13:44	5,280	10	+ 0.19%	25,709	136
13:40	5,280	10	+ 0.19%	25,572	135
13:37	5,290	20	+ 0.38%	24,072	127
13:30	5,290	20	+ 0.38%	23,572	124
13:28	5,300	30	+ 0.57%	23,569	124
13:27	5,300	30	+ 0.57%	23,568	124
13:25	5,280	10	+ 0.19%	23,567	124