시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,280	10	+ 0.19%	29,757	157
14:41	5,290	20	+ 0.38%	29,737	157
14:38	5,300	30	+ 0.57%	29,537	156
14:34	5,310	40	+ 0.76%	29,487	156
14:31	5,300	30	+ 0.57%	28,587	151
14:27	5,300	30	+ 0.57%	27,587	146
14:20	5,290	20	+ 0.38%	27,562	145
14:18	5,300	30	+ 0.57%	27,560	145
14:17	5,280	10	+ 0.19%	27,360	144
14:10	5,280	10	+ 0.19%	25,796	136