시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,330	60	+ 1.14%	33,593	178
15:00	5,330	60	+ 1.14%	33,093	175
14:57	5,330	60	+ 1.14%	33,082	175
14:55	5,330	60	+ 1.14%	33,039	175
14:52	5,300	30	+ 0.57%	30,039	159
14:51	5,300	30	+ 0.57%	30,035	159
14:50	5,290	20	+ 0.38%	29,992	158
14:49	5,290	20	+ 0.38%	29,973	158
14:46	5,300	30	+ 0.57%	29,886	158
14:43	5,290	20	+ 0.38%	29,786	157