시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,260	10	- 0.19%	3,603	19
09:13	5,250	20	- 0.38%	3,180	17
09:12	5,280	10	+ 0.19%	2,775	15
09:10	5,270	0	0.00%	2,357	12
09:08	5,270	0	0.00%	1,679	9
09:07	5,270	0	0.00%	1,457	8
09:06	5,300	30	+ 0.57%	865	5
09:05	5,300	30	+ 0.57%	822	4
09:03	5,290	20	+ 0.38%	606	3
09:02	5,300	30	+ 0.57%	537	3