시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,300	30	+ 0.57%	5,577	29
09:37	5,290	20	+ 0.38%	5,374	28
09:35	5,290	20	+ 0.38%	5,313	28
09:30	5,290	20	+ 0.38%	5,279	28
09:28	5,260	10	- 0.19%	5,276	28
09:25	5,270	0	0.00%	5,259	28
09:23	5,260	10	- 0.19%	5,205	27
09:22	5,270	0	0.00%	5,197	27
09:19	5,250	20	- 0.38%	5,195	27
09:16	5,250	20	- 0.38%	4,995	26