시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,290	20	+ 0.38%	5,902	31
09:55	5,290	20	+ 0.38%	5,805	31
09:53	5,270	0	0.00%	5,796	31
09:50	5,300	30	+ 0.57%	5,781	30
09:49	5,270	0	0.00%	5,780	30
09:46	5,300	30	+ 0.57%	5,721	30
09:45	5,300	30	+ 0.57%	5,717	30
09:44	5,290	20	+ 0.38%	5,625	30
09:43	5,290	20	+ 0.38%	5,607	30
09:42	5,290	20	+ 0.38%	5,606	30