시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,290	20	+ 0.38%	6,264	33
10:12	5,300	30	+ 0.57%	6,263	33
10:08	5,280	10	+ 0.19%	6,162	32
10:06	5,300	30	+ 0.57%	5,942	31
10:05	5,280	10	+ 0.19%	5,941	31
10:04	5,280	10	+ 0.19%	5,939	31
10:03	5,300	30	+ 0.57%	5,914	31
10:01	5,290	20	+ 0.38%	5,913	31
10:00	5,300	30	+ 0.57%	5,904	31
09:57	5,300	30	+ 0.57%	5,903	31