시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,290	20	+ 0.38%	11,574	61
10:38	5,290	20	+ 0.38%	11,567	61
10:36	5,280	10	+ 0.19%	11,563	61
10:34	5,300	30	+ 0.57%	11,532	61
10:33	5,290	20	+ 0.38%	11,509	61
10:29	5,280	10	+ 0.19%	11,496	61
10:28	5,280	10	+ 0.19%	11,119	59
10:27	5,280	10	+ 0.19%	10,818	57
10:24	5,280	10	+ 0.19%	10,567	56
10:23	5,270	0	0.00%	10,516	55