시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,280	10	+ 0.19%	12,316	65
11:10	5,280	10	+ 0.19%	12,291	65
11:03	5,290	20	+ 0.38%	12,290	65
11:02	5,300	30	+ 0.57%	12,094	64
11:01	5,290	20	+ 0.38%	12,065	64
10:50	5,290	20	+ 0.38%	12,064	64
10:49	5,280	10	+ 0.19%	12,060	64
10:47	5,290	20	+ 0.38%	12,040	63
10:45	5,290	20	+ 0.38%	11,678	62
10:44	5,280	10	+ 0.19%	11,665	61