시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,280	10	+ 0.19%	16,279	86
11:30	5,280	10	+ 0.19%	16,275	86
11:29	5,280	10	+ 0.19%	16,272	86
11:28	5,280	10	+ 0.19%	16,264	86
11:22	5,280	10	+ 0.19%	16,242	86
11:20	5,260	10	- 0.19%	15,886	84
11:18	5,270	0	0.00%	15,883	84
11:17	5,270	0	0.00%	14,800	78
11:16	5,290	20	+ 0.38%	12,431	66
11:14	5,290	20	+ 0.38%	12,426	65