시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,290	20	+ 0.38%	34,756	184
15:19	5,310	40	+ 0.76%	34,346	182
15:18	5,330	60	+ 1.14%	33,838	179
15:16	5,330	60	+ 1.14%	33,818	179
15:15	5,330	60	+ 1.14%	33,796	179
15:13	5,330	60	+ 1.14%	33,794	179
15:12	5,320	50	+ 0.95%	33,761	178
15:10	5,320	50	+ 0.95%	33,661	178
15:09	5,330	60	+ 1.14%	33,660	178
15:08	5,330	60	+ 1.14%	33,620	178