시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,077	63	- 5.53%	135,332	142
10:13	1,071	69	- 6.05%	135,228	141
10:11	1,070	70	- 6.14%	135,136	141
10:10	1,070	70	- 6.14%	135,076	141
10:09	1,077	63	- 5.53%	134,732	141
10:08	1,077	63	- 5.53%	134,727	141
10:07	1,077	63	- 5.53%	132,486	139
10:06	1,077	63	- 5.53%	132,420	138
10:05	1,070	70	- 6.14%	129,618	135
10:04	1,075	65	- 5.70%	129,096	135