시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,084	56	- 4.91%	122,896	128
09:56	1,089	51	- 4.47%	121,287	126
09:51	1,085	55	- 4.83%	121,272	126
09:50	1,089	51	- 4.47%	120,952	126
09:49	1,089	51	- 4.47%	120,926	126
09:48	1,081	59	- 5.18%	120,625	126
09:47	1,082	58	- 5.09%	119,625	125
09:46	1,082	58	- 5.09%	119,621	125
09:44	1,082	58	- 5.09%	118,535	123
09:43	1,085	55	- 4.83%	118,155	123