시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,077	63	- 5.53%	132,486	139
10:06	1,077	63	- 5.53%	132,420	138
10:05	1,070	70	- 6.14%	129,618	135
10:04	1,075	65	- 5.70%	129,096	135
10:03	1,072	68	- 5.97%	128,884	135
10:02	1,075	65	- 5.70%	128,856	135
10:01	1,070	70	- 6.14%	126,930	133
10:00	1,067	73	- 6.40%	126,910	133
09:59	1,067	73	- 6.40%	125,940	131
09:58	1,080	60	- 5.26%	124,208	130