시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,068	72	- 6.32%	143,435	150
10:37	1,068	72	- 6.32%	142,765	150
10:35	1,072	68	- 5.97%	142,557	149
10:33	1,069	71	- 6.23%	142,556	149
10:31	1,072	68	- 5.97%	141,222	148
10:30	1,071	69	- 6.05%	141,218	148
10:29	1,072	68	- 5.97%	140,317	147
10:28	1,071	69	- 6.05%	140,082	147
10:26	1,071	69	- 6.05%	137,878	144
10:23	1,071	69	- 6.05%	137,276	144