시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,070	70	- 6.14%	147,985	155
10:51	1,065	75	- 6.58%	147,984	155
10:48	1,068	72	- 6.32%	146,882	154
10:47	1,068	72	- 6.32%	146,769	154
10:46	1,068	72	- 6.32%	145,926	153
10:45	1,067	73	- 6.40%	145,816	153
10:44	1,067	73	- 6.40%	145,761	153
10:43	1,067	73	- 6.40%	145,731	153
10:41	1,067	73	- 6.40%	145,397	152
10:40	1,066	74	- 6.49%	145,209	152