시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,033	107	- 9.39%	79,987	83
09:12	1,047	93	- 8.16%	79,127	82
09:11	1,047	93	- 8.16%	79,078	82
09:10	1,019	121	- 10.61%	76,532	79
09:09	1,040	100	- 8.77%	66,245	68
09:08	1,050	90	- 7.90%	61,412	63
09:07	1,049	91	- 7.98%	60,599	62
09:06	1,046	94	- 8.25%	59,803	62
09:05	1,063	77	- 6.75%	58,484	60
09:04	1,041	99	- 8.68%	55,766	57