시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,073	67	- 5.88%	101,932	106
09:22	1,064	76	- 6.67%	101,884	106
09:21	1,063	77	- 6.75%	101,646	105
09:20	1,063	77	- 6.75%	101,638	105
09:19	1,074	66	- 5.79%	101,449	105
09:18	1,060	80	- 7.02%	100,130	104
09:17	1,044	96	- 8.42%	87,332	90
09:16	1,034	106	- 9.30%	85,861	89
09:15	1,030	110	- 9.65%	85,588	88
09:14	1,037	103	- 9.04%	80,024	83