시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,087	53	- 4.65%	159,770	168
11:10	1,087	53	- 4.65%	159,655	168
11:09	1,087	53	- 4.65%	159,609	168
11:02	1,078	62	- 5.44%	159,608	168
11:01	1,081	59	- 5.18%	159,561	168
11:00	1,081	59	- 5.18%	158,817	167
10:58	1,077	63	- 5.53%	158,814	167
10:56	1,073	67	- 5.88%	148,139	155
10:54	1,070	70	- 6.14%	148,005	155
10:53	1,070	70	- 6.14%	147,999	155