시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,080	60	- 5.26%	110,908	115
09:31	1,080	60	- 5.26%	110,731	115
09:30	1,077	63	- 5.53%	109,536	114
09:29	1,065	75	- 6.58%	107,217	111
09:28	1,063	77	- 6.75%	106,020	110
09:27	1,065	75	- 6.58%	104,205	108
09:26	1,068	72	- 6.32%	103,037	107
09:25	1,070	70	- 6.14%	102,976	107
09:24	1,073	67	- 5.88%	102,224	106
09:23	1,073	67	- 5.88%	101,932	106