시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,084	56	- 4.91%	118,125	123
09:41	1,090	50	- 4.39%	117,784	123
09:40	1,089	51	- 4.47%	117,192	122
09:39	1,089	51	- 4.47%	117,077	122
09:38	1,081	59	- 5.18%	117,070	122
09:37	1,080	60	- 5.26%	116,588	121
09:36	1,089	51	- 4.47%	115,485	120
09:35	1,089	51	- 4.47%	113,955	119
09:34	1,094	46	- 4.04%	113,496	118
09:33	1,095	45	- 3.95%	112,496	117