시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,089	51	- 4.47%	120,926	126
09:48	1,081	59	- 5.18%	120,625	126
09:47	1,082	58	- 5.09%	119,625	125
09:46	1,082	58	- 5.09%	119,621	125
09:44	1,082	58	- 5.09%	118,535	123
09:43	1,085	55	- 4.83%	118,155	123
09:42	1,084	56	- 4.91%	118,125	123
09:41	1,090	50	- 4.39%	117,784	123
09:40	1,089	51	- 4.47%	117,192	122
09:39	1,089	51	- 4.47%	117,077	122