시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,072	68	- 5.97%	128,884	135
10:02	1,075	65	- 5.70%	128,856	135
10:01	1,070	70	- 6.14%	126,930	133
10:00	1,067	73	- 6.40%	126,910	133
09:59	1,067	73	- 6.40%	125,940	131
09:58	1,080	60	- 5.26%	124,208	130
09:57	1,084	56	- 4.91%	122,896	128
09:56	1,089	51	- 4.47%	121,287	126
09:51	1,085	55	- 4.83%	121,272	126
09:50	1,089	51	- 4.47%	120,952	126