시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,072	68	- 5.97%	180,533	190
12:32	1,072	68	- 5.97%	180,159	190
12:30	1,073	67	- 5.88%	179,993	189
12:27	1,080	60	- 5.26%	179,991	189
12:26	1,069	71	- 6.23%	179,990	189
12:23	1,069	71	- 6.23%	179,977	189
12:22	1,066	74	- 6.49%	179,866	189
12:21	1,065	75	- 6.58%	179,862	189
12:20	1,066	74	- 6.49%	179,833	189
12:19	1,067	73	- 6.40%	179,675	189