시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,071	69	- 6.05%	137,878	144
10:23	1,071	69	- 6.05%	137,276	144
10:22	1,075	65	- 5.70%	137,274	144
10:20	1,077	63	- 5.53%	136,459	143
10:19	1,071	69	- 6.05%	136,359	143
10:15	1,077	63	- 5.53%	135,395	142
10:14	1,077	63	- 5.53%	135,332	142
10:13	1,071	69	- 6.05%	135,228	141
10:11	1,070	70	- 6.14%	135,136	141
10:10	1,070	70	- 6.14%	135,076	141