시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,180	60	- 0.59%	13,474	136
11:37	10,090	150	- 1.47%	13,473	136
11:34	10,130	110	- 1.07%	13,471	136
11:30	10,130	110	- 1.07%	13,468	136
11:25	10,190	50	- 0.49%	13,464	136
11:24	10,230	10	- 0.10%	13,380	135
11:16	10,200	40	- 0.39%	13,330	135
11:15	10,200	40	- 0.39%	13,320	135
11:14	10,200	40	- 0.39%	13,120	133
11:13	10,250	10	+ 0.10%	13,114	133