시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,160	80	- 0.78%	14,517	147
12:26	10,130	110	- 1.07%	14,417	146
12:24	10,240	0	0.00%	14,413	146
12:12	10,130	110	- 1.07%	14,412	146
12:10	10,240	0	0.00%	14,408	146
12:09	10,230	10	- 0.10%	14,404	146
12:06	10,150	90	- 0.88%	14,394	146
12:05	10,090	150	- 1.47%	13,613	138
12:00	10,180	60	- 0.59%	13,534	137
11:53	10,180	60	- 0.59%	13,494	137