시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,170	70	- 0.68%	15,664	159
13:02	10,140	100	- 0.98%	15,631	158
12:56	10,250	10	+ 0.10%	15,531	157
12:54	10,160	80	- 0.78%	15,530	157
12:52	10,250	10	+ 0.10%	15,411	156
12:46	10,200	40	- 0.39%	15,410	156
12:45	10,290	50	+ 0.49%	15,379	156
12:43	10,300	60	+ 0.59%	15,377	156
12:42	10,180	60	- 0.59%	14,577	148
12:41	10,170	70	- 0.68%	14,557	147