시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,180	60	- 0.59%	16,561	168
13:33	10,140	100	- 0.98%	16,060	163
13:32	10,230	10	- 0.10%	15,918	161
13:30	10,160	80	- 0.78%	15,917	161
13:28	10,240	0	0.00%	15,867	161
13:23	10,140	100	- 0.98%	15,864	161
13:22	10,200	40	- 0.39%	15,802	160
13:20	10,150	90	- 0.88%	15,801	160
13:19	10,160	80	- 0.78%	15,701	159
13:17	10,200	40	- 0.39%	15,685	159