시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,090	150	- 1.47%	17,074	173
13:50	10,050	190	- 1.86%	17,070	173
13:47	10,090	150	- 1.47%	16,955	172
13:46	10,090	150	- 1.47%	16,917	171
13:44	10,090	150	- 1.47%	16,905	171
13:43	10,090	150	- 1.47%	16,892	171
13:42	10,060	180	- 1.76%	16,890	171
13:40	10,100	140	- 1.37%	16,774	170
13:39	10,100	140	- 1.37%	16,772	170
13:35	10,160	80	- 0.78%	16,564	168