시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,030	210	- 2.05%	17,856	181
14:05	10,030	210	- 2.05%	17,855	181
14:03	10,020	220	- 2.15%	17,853	181
14:02	10,010	230	- 2.25%	17,852	181
14:00	10,030	210	- 2.05%	17,821	181
13:59	10,010	230	- 2.25%	17,811	180
13:58	10,010	230	- 2.25%	17,806	180
13:57	10,010	230	- 2.25%	17,801	180
13:56	10,010	230	- 2.25%	17,621	178
13:54	10,030	210	- 2.05%	17,441	177