시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	10,080	160	- 1.56%	19,171	194
14:52	10,080	160	- 1.56%	19,170	194
14:47	10,180	60	- 0.59%	19,099	193
14:46	10,100	140	- 1.37%	19,076	193
14:45	10,090	150	- 1.47%	18,028	183
14:25	10,030	210	- 2.05%	18,002	182
14:24	10,030	210	- 2.05%	17,950	182
14:18	10,030	210	- 2.05%	17,871	181
14:17	10,050	190	- 1.86%	17,869	181
14:12	10,040	200	- 1.95%	17,861	181