시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	10,050	190	- 1.86%	19,970	202
15:04	10,060	180	- 1.76%	19,963	202
15:03	10,050	190	- 1.86%	19,865	201
15:02	10,050	190	- 1.86%	19,853	201
15:01	10,040	200	- 1.95%	19,852	201
15:00	10,050	190	- 1.86%	19,848	201
14:59	10,040	200	- 1.95%	19,845	201
14:58	10,040	200	- 1.95%	19,644	199
14:56	10,090	150	- 1.47%	19,541	198
14:55	10,060	180	- 1.76%	19,539	198