시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,040	200	- 1.95%	4,572	46
09:09	10,060	180	- 1.76%	4,305	43
09:08	9,850	390	- 3.81%	4,259	43
09:07	10,070	170	- 1.66%	3,148	32
09:06	10,140	100	- 0.98%	2,852	29
09:05	10,130	110	- 1.07%	1,711	17
09:03	10,330	90	+ 0.88%	1,075	11
09:02	10,070	170	- 1.66%	916	9
09:01	10,340	100	+ 0.98%	868	9
09:00	10,030	210	- 2.05%	188	2