시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,990	250	- 2.44%	6,106	61
09:23	9,980	260	- 2.54%	5,880	59
09:22	9,920	320	- 3.13%	5,780	58
09:21	9,920	320	- 3.13%	5,723	57
09:19	9,920	320	- 3.13%	5,708	57
09:18	9,920	320	- 3.13%	5,657	57
09:14	9,970	270	- 2.64%	5,597	56
09:13	9,850	390	- 3.81%	5,477	55
09:12	9,890	350	- 3.42%	4,724	47
09:11	10,050	190	- 1.86%	4,609	46