시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,270	30	+ 0.29%	7,748	78
09:41	10,220	20	- 0.20%	7,738	78
09:40	10,210	30	- 0.29%	7,674	77
09:38	10,280	40	+ 0.39%	7,456	75
09:37	10,200	40	- 0.39%	7,423	74
09:36	10,150	90	- 0.88%	7,413	74
09:35	10,140	100	- 0.98%	7,393	74
09:31	10,130	110	- 1.07%	6,357	64
09:30	10,070	170	- 1.66%	6,196	62
09:28	10,040	200	- 1.95%	6,116	61