시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,250	10	+ 0.10%	8,318	84
09:58	10,210	30	- 0.29%	8,216	83
09:57	10,220	20	- 0.20%	8,203	82
09:55	10,210	30	- 0.29%	8,191	82
09:54	10,200	40	- 0.39%	8,190	82
09:53	10,210	30	- 0.29%	8,187	82
09:50	10,220	20	- 0.20%	8,185	82
09:45	10,240	0	0.00%	8,184	82
09:44	10,200	40	- 0.39%	8,025	81
09:43	10,200	40	- 0.39%	7,828	79