시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,210	30	- 0.29%	9,221	93
10:22	10,160	80	- 0.78%	9,135	92
10:19	10,160	80	- 0.78%	9,036	91
10:18	10,140	100	- 0.98%	8,918	90
10:17	10,160	80	- 0.78%	8,908	90
10:11	10,160	80	- 0.78%	8,906	90
10:10	10,190	50	- 0.49%	8,412	85
10:07	10,210	30	- 0.29%	8,402	84
10:04	10,270	30	+ 0.29%	8,389	84
10:00	10,270	30	+ 0.29%	8,337	84