시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,390	150	+ 1.47%	12,078	122
10:53	10,250	10	+ 0.10%	10,128	102
10:47	10,200	40	- 0.39%	9,956	100
10:46	10,200	40	- 0.39%	9,951	100
10:45	10,130	110	- 1.07%	9,815	99
10:44	10,050	190	- 1.86%	9,809	99
10:33	10,200	40	- 0.39%	9,709	98
10:32	10,010	230	- 2.25%	9,708	98
10:27	10,230	10	- 0.10%	9,353	94
10:26	10,210	30	- 0.29%	9,241	93