시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,260	20	+ 0.20%	13,112	133
11:07	10,200	40	- 0.39%	13,110	133
11:06	10,290	50	+ 0.49%	12,910	131
11:05	10,200	40	- 0.39%	12,909	131
11:01	10,270	30	+ 0.29%	12,804	130
11:00	10,360	120	+ 1.17%	12,713	129
10:59	10,280	40	+ 0.39%	12,712	129
10:58	10,370	130	+ 1.27%	12,482	126
10:57	10,380	140	+ 1.37%	12,480	126
10:56	10,310	70	+ 0.68%	12,280	124