시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,010	230	- 2.25%	22,042	223
15:19	10,000	240	- 2.34%	21,937	222
15:18	10,100	140	- 1.37%	20,937	212
15:17	10,080	160	- 1.56%	20,655	209
15:16	10,080	160	- 1.56%	20,553	208
15:15	10,060	180	- 1.76%	20,436	207
15:14	10,050	190	- 1.86%	20,370	206
15:10	10,040	200	- 1.95%	20,242	205
15:09	10,040	200	- 1.95%	20,225	205
15:08	10,050	190	- 1.86%	20,016	203