시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,590	0	0.00%	622,115	3,463
13:59	5,580	10	- 0.18%	621,747	3,461
13:58	5,580	10	- 0.18%	621,689	3,461
13:57	5,590	0	0.00%	620,803	3,456
13:56	5,590	0	0.00%	620,352	3,453
13:55	5,590	0	0.00%	620,249	3,452
13:54	5,585	5	- 0.09%	619,885	3,450
13:53	5,590	0	0.00%	619,711	3,449
13:52	5,580	10	- 0.18%	618,440	3,442
13:51	5,580	10	- 0.18%	618,377	3,442