시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,600	10	+ 0.18%	636,436	3,543
14:09	5,590	0	0.00%	636,010	3,541
14:08	5,590	0	0.00%	635,442	3,537
14:07	5,600	10	+ 0.18%	627,441	3,493
14:06	5,590	0	0.00%	626,660	3,488
14:05	5,590	0	0.00%	626,498	3,487
14:04	5,590	0	0.00%	626,014	3,485
14:03	5,590	0	0.00%	625,513	3,482
14:02	5,580	10	- 0.18%	622,599	3,466
14:01	5,590	0	0.00%	622,360	3,464