시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,595	5	+ 0.09%	640,970	3,568
14:19	5,590	0	0.00%	639,550	3,560
14:18	5,600	10	+ 0.18%	639,049	3,558
14:17	5,595	5	+ 0.09%	638,256	3,553
14:16	5,590	0	0.00%	638,139	3,552
14:15	5,590	0	0.00%	637,795	3,551
14:14	5,600	10	+ 0.18%	637,645	3,550
14:13	5,590	0	0.00%	637,112	3,547
14:12	5,590	0	0.00%	637,054	3,546
14:11	5,590	0	0.00%	636,883	3,545