| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,600 | 10 | + 0.18% | 646,604 | 3,600 |
| 14:29 | 5,590 | 0 | 0.00% | 645,771 | 3,595 |
| 14:28 | 5,600 | 10 | + 0.18% | 645,473 | 3,593 |
| 14:27 | 5,600 | 10 | + 0.18% | 644,631 | 3,589 |
| 14:26 | 5,590 | 0 | 0.00% | 644,471 | 3,588 |
| 14:25 | 5,600 | 10 | + 0.18% | 644,324 | 3,587 |
| 14:24 | 5,595 | 5 | + 0.09% | 643,173 | 3,581 |
| 14:23 | 5,590 | 0 | 0.00% | 642,882 | 3,579 |
| 14:22 | 5,600 | 10 | + 0.18% | 642,604 | 3,577 |
| 14:21 | 5,590 | 0 | 0.00% | 641,055 | 3,569 |