시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,600	10	+ 0.18%	653,420	3,638
14:39	5,590	0	0.00%	652,535	3,633
14:38	5,600	10	+ 0.18%	652,111	3,631
14:37	5,600	10	+ 0.18%	652,025	3,630
14:36	5,590	0	0.00%	651,548	3,627
14:35	5,600	10	+ 0.18%	650,522	3,622
14:34	5,600	10	+ 0.18%	650,462	3,621
14:33	5,600	10	+ 0.18%	649,280	3,615
14:32	5,595	5	+ 0.09%	648,896	3,613
14:31	5,600	10	+ 0.18%	648,812	3,612