| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,590 | 0 | 0.00% | 665,052 | 3,703 |
| 14:49 | 5,595 | 5 | + 0.09% | 664,791 | 3,702 |
| 14:48 | 5,600 | 10 | + 0.18% | 664,100 | 3,698 |
| 14:47 | 5,600 | 10 | + 0.18% | 663,817 | 3,696 |
| 14:46 | 5,590 | 0 | 0.00% | 663,524 | 3,694 |
| 14:45 | 5,595 | 5 | + 0.09% | 661,588 | 3,684 |
| 14:44 | 5,595 | 5 | + 0.09% | 660,604 | 3,678 |
| 14:43 | 5,600 | 10 | + 0.18% | 660,539 | 3,678 |
| 14:42 | 5,600 | 10 | + 0.18% | 658,880 | 3,668 |
| 14:41 | 5,600 | 10 | + 0.18% | 655,012 | 3,647 |