시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,530	60	- 1.07%	49,690	276
09:09	5,530	60	- 1.07%	46,337	257
09:08	5,540	50	- 0.89%	42,742	237
09:07	5,530	60	- 1.07%	36,226	201
09:06	5,550	40	- 0.72%	30,599	170
09:05	5,555	35	- 0.63%	28,416	158
09:04	5,550	40	- 0.72%	27,684	154
09:03	5,540	50	- 0.89%	23,405	130
09:02	5,570	20	- 0.36%	13,639	76
09:01	5,580	10	- 0.18%	8,538	48